Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.614,7
0,22%
59.229.581
17:07:05
0
-
0,0000
0
-
0,0000
INDI
14,97%
0,74%
-1,95%
18,14%
32,64%
10,35%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
47.562
17:07:07
1.094
0,09%
116,5000
319
0,00%
116,4000
ANA
-8,73%
2,74%
-5,98%
-2,24%
-19,27%
177,73%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.536.217
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2150
2,39%
735.773
17:07:07
3.780
0,05%
9,2200
277
0,00%
9,2150
ACX
-7,87%
3,48%
2,79%
-2,76%
5,49%
20,72%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.780.148
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,0800
0,19%
107.670
17:06:11
786
0,05%
42,1000
1.380
-0,05%
42,0600
ACS
10,28%
1,69%
-4,18%
22,70%
137,52%
151,99%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
4.530.754
42,0000
42,0000
0,00%
271.664.594
11.431.646.116
AENA
199,6000
-0,60%
49.458
17:07:06
563
0,05%
199,7000
336
-0,05%
199,5000
AENA
27,02%
1,68%
-1,63%
35,25%
52,67%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.871.817
200,8000
200,0000
-0,40%
150.000.000
29.940.000.000
Amadeus
66,1200
0,12%
192.969
17:07:07
499
0,00%
66,1200
761
-0,06%
66,0800
AMS
3,95%
-1,52%
-1,96%
6,65%
13,06%
138,30%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.759.110
66,0400
66,1000
0,09%
450.499.205
29.787.007.435
ArcelorMittal
23,9700
0,55%
110.933
17:07:07
1.049
0,04%
23,9800
1.420
-0,04%
23,9600
MTS
-5,05%
1,87%
9,21%
11,26%
-6,35%
-15,43%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.659.064
23,8400
23,8100
-0,13%
852.809.772
20.441.850.235
Banco Sabadell
1,8425
0,52%
5.796.639
17:07:07
17.498
0,05%
1,8435
7.008
0,00%
1,8425
SAB
76,05%
2,36%
0,22%
50,38%
258,62%
33,86%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.680.307
1,8330
1,8400
0,38%
5.440.221.447
10.023.608.016
Banco Santander
4,5275
0,48%
10.389.226
17:07:07
1.042
0,01%
4,5280
5.144
-0,01%
4,5270
SAN
24,97%
0,59%
1,04%
26,68%
67,48%
-0,80%
Sin Inciden.
10 COMPRA
4,5355
0,65%
4,4525
-1,19%
47.037.221
4,5060
4,5120
0,13%
15.494.273.572
70.150.323.597
Bankinter
7,6900
0,76%
1.039.091
17:07:03
1.601
0,00%
7,6900
1.196
-0,03%
7,6880
BKT
36,82%
2,67%
3,38%
28,39%
100,49%
118,88%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.990.610
7,6320
7,6700
0,50%
898.866.154
6.912.280.724
BBVA
9,2660
0,39%
2.753.247
17:07:07
7.618
0,02%
9,2680
6.435
-0,02%
9,2640
BBVA
20,40%
1,94%
2,07%
19,33%
110,66%
88,59%
Sin Inciden.
8 COMPRA
9,2720
0,46%
9,1140
-1,26%
25.511.587
9,2300
9,2400
0,11%
5.763.285.465
53.402.603.119
Caixabank
5,4700
1,11%
4.631.984
17:07:07
11.953
0,00%
5,4700
13.605
-0,04%
5,4680
CABK
63,83%
-0,51%
3,44%
48,63%
188,06%
109,00%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
25.336.952
5,4100
5,4180
0,15%
7.268.087.682
39.756.439.621
Cellnex Telecom
31,5200
-1,68%
373.655
17:07:07
1.487
0,03%
31,5300
1.691
-0,03%
31,5100
CLNX
-11,61%
-1,53%
-10,99%
-5,00%
-39,85%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5200
-1,68%
11.777.606
32,0600
32,0300
-0,09%
706.475.375
22.268.103.820
Acciona Energia
19,5600
-0,25%
398.840
17:07:01
857
0,05%
19,5700
441
0,00%
19,5600
ANE
-28,65%
2,31%
-4,75%
-23,49%
-33,78%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.801.310
19,6100
19,4500
-0,82%
324.761.830
6.352.341.395
Enagas
12,7000
-0,31%
349.024
17:07:07
2.944
0,00%
12,7000
3.882
-0,08%
12,6900
ENG
-10,15%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.432.605
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
19,9200
-0,90%
885.556
17:07:07
943
-0,03%
19,9150
918
-0,08%
19,9050
ELE
10,82%
0,84%
0,94%
9,21%
26,79%
156,79%
2 SOPOR.
8 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.640.276
20,1000
20,1000
0,00%
1.058.752.117
21.090.342.171
Ferrovial
36,6000
-0,16%
451.074
17:07:07
3.604
0,05%
36,6200
2.466
-0,05%
36,5800
FER
12,05%
-0,11%
-3,19%
20,63%
46,06%
0,00%
Sin Inciden.
nEUTRAL
36,6600
0,00%
36,3200
-0,93%
16.509.308
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
23,8000
0,34%
125.934
17:07:07
2.942
0,00%
23,8000
419
-0,08%
23,7800
FDR
28,23%
-1,49%
6,55%
30,73%
-25,53%
899,62%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.997.229
23,7200
23,7200
0,00%
192.129.070
4.572.671.866
Grifols A
10,4200
-0,43%
860.317
17:07:07
4.503
0,05%
10,4250
3.523
-0,05%
10,4150
GRF
-32,58%
-7,75%
4,20%
-18,21%
-40,86%
-36,64%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.964.503
10,4650
10,4550
-0,10%
426.129.798
4.440.272.495
Iberdrola
13,3250
-0,19%
1.870.109
17:07:07
5.015
0,04%
13,3300
11.210
-0,04%
13,3200
IBE
17,54%
-0,52%
-5,34%
26,14%
50,69%
235,85%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
24.919.202
13,3500
13,3800
0,22%
6.364.251.000
84.803.644.575
Inditex
51,7400
0,90%
649.063
17:07:07
1.166
0,04%
51,7600
1.690
-0,04%
51,7200
ITX
35,43%
1,57%
-2,53%
45,02%
85,92%
188,53%
1 RESIS.
8 COMPRA
51,7600
0,94%
50,3000
-1,91%
33.582.520
51,2800
51,2400
-0,08%
3.116.652.000
161.255.574.480
Indra
16,4500
-0,24%
223.647
17:07:02
510
0,06%
16,4600
2.632
0,00%
16,4500
IDR
19,06%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.678.993
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5250
-1,69%
636.650
17:07:03
3.306
0,09%
5,5300
7.850
0,00%
5,5250
COL
-11,71%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,4950
-2,22%
3.517.491
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9570
1,55%
10.710.132
17:07:06
15.520
0,00%
2,9570
6.718
-0,03%
2,9560
IAG
68,32%
2,68%
14,84%
67,58%
68,90%
6,50%
2 RESIS.
12 COMPRA
2,9580
1,58%
2,9040
-0,27%
31.669.860
2,9120
2,9050
-0,24%
4.971.476.010
14.700.654.562
Labor Farmac Rovi
61,8000
-0,32%
65.044
17:07:07
221
0,00%
61,8000
695
-0,08%
61,7500
ROVI
4,01%
-4,91%
-19,48%
20,46%
7,98%
676,92%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
4.019.719
62,0000
61,8500
-0,24%
51.235.762
3.166.370.092
Logista
30,0000
0,87%
104.607
17:07:07
1.027
0,07%
30,0200
1.932
-0,07%
29,9800
LOG
31,62%
2,32%
8,79%
38,34%
114,15%
252,18%
2 RESIS.
12 COMPRA
30,0000
0,87%
29,6600
-0,27%
3.138.210
29,7400
29,7200
-0,07%
132.750.000
3.982.500.000
Mapfre
2,5860
1,02%
1.401.605
17:07:06
28.257
0,00%
2,5860
20.710
-0,08%
2,5840
MAP
38,39%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.624.551
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
10,2100
-0,68%
826.004
17:06:55
2.344
0,00%
10,2100
4.887
-0,10%
10,2000
MRL
2,26%
4,57%
-4,41%
23,96%
21,49%
66,76%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.433.501
10,2800
10,1600
-1,17%
563.724.899
5.755.631.219
Naturgy
22,4400
-0,36%
240.382
17:07:07
2.468
0,09%
22,4600
1.600
0,00%
22,4400
NTGY
-13,37%
0,54%
-1,99%
-13,41%
11,47%
67,87%
2 SOPOR.
-2 VENTA
22,5400
0,09%
22,2800
-1,07%
5.394.172
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Puig Brands
18,9350
1,77%
124.100
17:06:49
313
0,11%
18,9550
152
0,03%
18,9400
PUIG
0,00%
-1,30%
1,34%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,9350
1,77%
18,3750
-1,24%
2.349.834
18,6050
18,6000
-0,03%
174.819.678
3.310.210.603
Red Electrica
16,7300
-0,42%
465.001
17:06:58
3.315
0,06%
16,7400
4.642
-0,06%
16,7200
REE
19,43%
1,64%
-2,22%
19,00%
10,51%
57,74%
1 SOPOR.
6 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.779.467
16,8000
16,7700
-0,18%
541.080.000
9.052.268.400
REPSOL
11,9050
0,68%
1.224.432
17:07:02
600
0,00%
11,9050
4.494
-0,04%
11,9000
REP
-5,63%
2,94%
0,68%
-8,54%
35,21%
16,51%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.576.863
11,8250
11,8750
0,42%
1.177.396.053
14.016.900.011
Sacyr
3,0460
0,99%
1.776.983
17:06:53
12.331
0,07%
3,0480
25.782
-0,07%
3,0440
SCYR
1,86%
2,70%
-2,19%
6,92%
59,36%
33,90%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.412.690
3,0160
3,0100
-0,20%
779.906.655
2.375.595.671
Solaria Energia
8,5650
-2,34%
1.329.708
17:06:22
1.602
0,06%
8,5700
360
0,00%
8,5650
SLR
-53,98%
-13,36%
-18,32%
-46,32%
-48,43%
943,90%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.388.949
8,7700
8,8650
1,08%
124.950.876
1.070.204.253
Telefonica
4,2710
-1,25%
4.016.944
17:07:03
9.469
0,00%
4,2710
10.000
-0,02%
4,2700
TEF
25,39%
2,99%
-3,20%
21,74%
35,03%
-37,73%
3 SOPOR.
4 COMPRA
4,3480
0,53%
4,2710
-1,25%
17.156.368
4,3250
4,3280
0,07%
5.670.161.554
24.217.259.997
UNICAJA
1,2330
0,65%
4.284.570
17:07:07
29.325
0,08%
1,2340
18.875
0,00%
1,2330
UNI
44,91%
3,60%
13,92%
29,60%
70,53%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.282.875
1,2250
1,2230
-0,16%
2.571.434.468
3.170.578.699
MODO PRO
